銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.79	183.79	183.79	1.05	0.57 %	11,323,297	23:43:45
AMD	Advanced Micro Devices	152.2901	152.27	152.30	-1.33	-0.87 %	12,240,266	23:43:46
AMZN	Amazon.com	189.72	189.70	189.72	1.72	0.91 %	11,255,233	23:43:46
AXP	American Express	238.76	0.00	0.00	2.52	1.07 %	495,635	23:43:46
BA	Boeing	181.09	0.00	0.00	0.74	0.41 %	768,321	23:43:41
BABA	Alibaba	79.43	0.00	0.00	0.97	1.24 %	3,679,180	23:43:45
BAC	Bank of America	37.991	0.00	0.00	0.281	0.75 %	5,697,925	23:43:44
COIN	Coinbase Global	210.0671	210.08	210.35	-1.13	-0.54 %	2,194,851	23:43:46
CRM	Salesforce	273.89	0.00	0.00	-5.08	-1.82 %	1,530,822	23:43:38
DIS	Walt Disney	105.785	0.00	0.00	0.345	0.33 %	4,597,019	23:43:46
DOW	Dow	59.43	0.00	0.00	0.79	1.35 %	846,547	23:43:41
GOOGL	Alphabet	168.71	168.70	168.72	-0.67	-0.40 %	4,550,391	23:43:45
GS	Goldman Sachs	450.55	0.00	0.00	3.60	0.81 %	533,048	23:43:41
HD	Home Depot	345.14	0.00	0.00	6.31	1.86 %	763,145	23:43:46
IBM	International Business M...	166.97	0.00	0.00	-2.93	-1.72 %	728,574	23:43:40
INTC	Intel	30.275	30.27	30.28	0.275	0.92 %	12,650,090	23:43:40
IWM	iShares Russell 2000	204.81	0.00	0.00	1.03	0.51 %	5,058,188	23:43:46
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.96	0.64 %	1,134,968	23:43:45
JPM	JP Morgan Chase	196.885	0.00	0.00	1.24	0.63 %	1,890,789	23:43:46
KO	Coca Cola	62.97	0.00	0.00	0.12	0.19 %	1,770,629	23:43:31
MCD	McDonalds	268.38	0.00	0.00	-0.11	-0.04 %	757,897	23:43:27
META	Meta Platforms	474.25	474.14	474.25	1.65	0.35 %	2,790,083	23:43:45
MRK	Merck	129.8899	0.00	0.00	0.3399	0.26 %	2,798,951	23:43:27
MSFT	Microsoft	411.55	411.53	411.58	1.01	0.25 %	4,019,784	23:43:45
MU	Micron Technology	118.935	118.92	118.94	-0.385	-0.32 %	2,570,988	23:43:45
NKE	Nike	93.61	0.00	0.00	0.02	0.02 %	1,630,755	23:43:40
ORCL	Oracle	117.23	0.00	0.00	-0.16	-0.14 %	655,424	23:43:45
PYPL	PayPal	63.77	63.76	63.77	-0.04	-0.06 %	2,032,048	23:43:43
QCOM	QUALCOMM	180.77	180.74	180.79	0.22	0.12 %	901,741	23:43:45
QQQ	Invesco QQQ Trust Series 1	440.67	440.68	440.69	0.61	0.14 %	7,680,111	23:43:46
SOXL	Direxion Daily Semicondu...	40.085	0.00	0.00	-0.325	-0.80 %	18,806,627	23:43:46
SPY	SPDR S&P 500	518.92	0.00	0.00	1.73	0.33 %	10,388,650	23:43:46
TRV	The Travelers Companies	218.38	0.00	0.00	1.04	0.48 %	78,798	23:43:40
TSLA	Tesla	173.94	173.91	173.95	-0.78	-0.45 %	19,618,535	23:43:41
V	Visa	278.52	0.00	0.00	1.33	0.48 %	632,822	23:43:42
VZ	Verizon Communications	39.62	0.00	0.00	0.14	0.35 %	1,368,296	23:43:42
WBA	Walgreens Boots Alliance	17.275	17.27	17.28	0.045	0.26 %	1,704,974	23:43:39
XOM	Exxon Mobil	117.67	0.00	0.00	1.52	1.31 %	3,513,827	23:43:42